Sophon

SOPH · 美元计价

$0.00157

7.53% ≈ ￥0.010362 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00159

24H 最低$0.00118

今日开盘$0.00146

24H 成交量$136.89万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%
256	ATApro	$0.1366	$0.152	$0.1351	$112.19万	$3,314.29万	-3.74%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.08万	$2,909.71万	-3.60%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.14万	$13.19亿	-0.07%
578	DCRDecred	$13.61	$14.50	$13.10	$22.82万	$2.54亿	-4.89%
689	BBBBBB	$8.84	$9.55	$8.71	$3.15万	—	-3.49%
195	METABMETAB	$619.63	$635.15	$614.87	$185.09万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1206	$55.92万	$1,385.34万	-5.03%
204	AVGOBBroadcom (bStocks Tokenized St	$333.2	$346.30	$329.69	$178.73万	$1,874.77万	-2.77%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
459	UMAUMA	$0.327	$0.355	$0.311	$44.80万	$3,269.17万	-5.76%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
103	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$538.90万	$2,364.09万	-0.76%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%