My Neighbor Alice

ALICE · 美元计价

$0.1244

-7.30% ≈ ￥0.82104 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1342

24H 成交量$54.22万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
253	ATApro	$0.1354	$0.152	$0.1353	$111.35万	$3,314.29万	-4.78%
78	牛来牛来 (Niu Lai)	$0.05219	$0.06279	$0.04986	$870.90万	$6,246.52万	-5.37%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
106	TSLABTesla (bStocks Tokenized Stock	$394.36	$407.21	$393.56	$494.16万	$2,364.09万	-1.09%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%