GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 199 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $104.24万 | $3,333.55万 | 7.39% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.06349 | $0.05712 | $384.45万 | $5,804.03万 | -0.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.25 | $166.76万 | $1,903.97万 | 1.09% |
| 526 |
MOVEMovement
|
$0.006847 | $0.006902 | $0.006605 | $18.48万 | $3,121.77万 | 1.24% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.79% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $492.06万 | $2,400.42万 | -1.07% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.26万 | $825.27万 | 4.25% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Sui - 币种排行
Aptos - 比特币
Sui - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Tokamak - 数字货币市值
Plume - 比特币行情
以太坊 - 比特币
United Stables - 加密货币行情
Shiba Inu - 以太坊ETH价格
Lorenzo - 比特币行情
Midnight - 数字货币市值
Tokamak - 加密货币行情
Midnight - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 币种排行
Pump.fun - 比特币
币安币 - 比特币行情
MyShell - BTC行情
Polkadot - BTC行情
Avalanche - 比特币行情
Nillion - 数字货币市值
Hedera - 比特币
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 比特币行情
Uniswap - BTC行情
币安币 - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 比特币行情
Ethena - 比特币行情
Ondo - BTC行情