Orca

ORCA · 美元计价

$1.679

1.02% ≈ ￥11.0814 ($0.02)

更新于 2026-10-29 21:50:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.662

24H 成交量$57.29万

流通市值$1.04亿

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9103	$0.935	$0.865	$897.74万	$7.68亿	2.58%
182	ATApro	$0.1433	$0.1453	$0.1396	$117.89万	$3,293.11万	2.50%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247	$250.71	$240.16	$10.18万	—	-0.83%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
341	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.56万	$2,897.16万	-0.58%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
652	DCRDecred	$14.27	$14.62	$14.20	$8.60万	$2.56亿	-0.77%
689	BBBBBB	$9.2	$9.64	$8.96	$2.22万	—	-3.06%
133	METABMETAB	$619.34	$624.08	$609.92	$210.91万	—	0.14%
531	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.11万	$1,377.31万	-0.73%
150	AVGOBBroadcom (bStocks Tokenized St	$340.18	$353.87	$340.07	$166.89万	$1,901.68万	-1.65%
488	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.11%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-0.29%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	-0.03%
424	EGLDMultiversX	$3.486	$3.52	$3.32	$32.30万	$1.07亿	4.37%
87	TSLABTesla (bStocks Tokenized Stock	$403.27	$406.57	$397.80	$405.88万	$2,451.45万	0.15%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%