门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 08:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
261	ATApro	$0.1424	$0.152	$0.138	$102.73万	$3,314.29万	-0.14%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
211	AVGOBBroadcom (bStocks Tokenized St	$332.62	$346.30	$332.62	$150.04万	$1,874.77万	-3.53%
474	MOVEMovement	$0.005962	$0.006807	$0.00582	$39.77万	$3,137.49万	-10.92%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%