Test
TST · 美元计价
$0.01435
-3.50%
≈ ￥0.09471
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01487
24H 成交量$51.26万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.51万 | $3,293.11万 | 3.34% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06162 | $0.05457 | $299.77万 | $5,865.19万 | -8.16% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.93万 | $13.19亿 | -0.02% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 133 |
METABMETAB
|
$618.25 | $625.11 | $609.92 | $207.11万 | — | -0.67% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.6 | $353.87 | $340.20 | $164.73万 | $1,901.68万 | -1.77% |
| 477 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.72% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.56万 | $97.84亿 | -0.02% |
| 529 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.40万 | $1.07亿 | -0.97% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.25 | $412.55 | $397.80 | $451.53万 | $2,451.45万 | -2.66% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
相关站点
共 40 个
BFUSD - 比特币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
Blur - 比特币
比特现金 - 以太坊ETH价格
Raydium - BTC行情
Sui - 加密货币行情
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格
QQQB - BTC行情
Tokamak - 加密货币行情
USD1 - 币种排行
比特现金 - 比特币行情
Renzo - BTC行情
LITEB - 加密货币行情
Hedera - 比特币行情
Initia - 数字货币市值
EUR - 比特币行情
Solana - BTC行情
NFP - 币种排行
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Ethena - 比特币行情
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
QQQB - 比特币行情
Filecoin - 比特币行情
Plume - 比特币
MegaETH - 比特币
Uniswap - 数字货币市值
QQQB - 数字货币市值
USDC - 币种排行
Initia - 比特币行情
MegaETH - 数字货币市值
狗币 - 数字货币市值
Raydium - 加密货币行情
Chainlink - 比特币
BFUSD - 数字货币市值
Plasma - 数字货币市值