VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
| 203 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $98.22万 | $3,333.55万 | 7.11% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06349 | $0.05712 | $392.62万 | $5,804.03万 | -1.55% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 622 |
ADBEBADBEB
|
$242.77 | $250.71 | $242.30 | $10.57万 | — | -2.15% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.80万 | $2,883.41万 | 3.60% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.88万 | $13.18亿 | 0.00% |
| 490 |
DCRDecred
|
$14.54 | $15.00 | $14.16 | $21.68万 | $2.55亿 | 2.54% |
| 687 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $192.23万 | — | -0.86% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $15.97万 | $1,359.86万 | 0.36% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.56 | $353.87 | $340.51 | $145.84万 | $1,903.97万 | 1.80% |
| 532 |
MOVEMovement
|
$0.006844 | $0.006902 | $0.006605 | $17.90万 | $3,121.77万 | 1.00% |
| 649 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 2.01% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 155 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.37万 | $98.53亿 | -0.07% |
| 531 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $17.91万 | $1.04亿 | 3.82% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.67 | $412.92 | $397.80 | $490.44万 | $2,400.42万 | -0.88% |
| 245 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.48万 | $825.27万 | 3.79% |
相关站点
共 40 个
Aster - 币种排行
狗币 - 比特币行情
Plume - 加密货币行情
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Injective - 数字货币市值
Blur - 币种排行
Ondo - 币种排行
恒星币 - 比特币行情
Blur - 比特币行情
Celo - 比特币
币安币 - 以太坊ETH价格
USDC - 比特币
比特币 - 数字货币市值
Aster - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 币种排行
Zama - BTC行情
Haedal - 比特币行情
狗币 - 比特币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 比特币
MegaETH - BTC行情
Injective - 比特币行情
USD1 - 比特币行情
Sui - 比特币行情
Aptos - 比特币行情
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
Avalanche - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 加密货币行情
PAX Gold - 比特币行情