The Graph
GRT · 美元计价
$0.02167
-4.41%
≈ ￥0.143022
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02267
24H 成交量$54.65万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 191 |
ATApro
|
$0.1418 | $0.1453 | $0.1356 | $112.90万 | $3,293.11万 | 4.50% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05651 | $0.06254 | $0.05457 | $305.34万 | $5,865.19万 | -9.64% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 131 |
METABMETAB
|
$616.72 | $625.11 | $609.92 | $208.55万 | — | -0.77% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -2.60% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.42 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -0.92% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.31 | $412.92 | $397.80 | $472.56万 | $2,451.45万 | -1.99% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.44万 | $853.76万 | -1.85% |
相关站点
共 40 个
NFP - 比特币
瑞波币 - 币种排行
Official Trump - 加密货币行情
Sei - 比特币行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
Starknet - 比特币
Renzo - 比特币行情
Quant - BTC行情
Internet - 加密货币行情
Initia - 以太坊ETH价格
USDC - 加密货币行情
Blur - 币种排行
币安币 - BTC行情
Ripple USD - 比特币
狗币 - 加密货币行情
Internet - 数字货币市值
比特币
Pump.fun - 加密货币行情
Quant - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
QQQB - 加密货币行情
Quant - 币种排行
Haedal - 比特币行情
Plasma - BTC行情
Renzo - 以太坊ETH价格
NFP - 比特币
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Zama - 数字货币市值
瑞波币 - 比特币
Pump.fun - 比特币行情
Ondo - 比特币
狗币 - 以太坊ETH价格