KAITO

KAITO · 美元计价

$0.2382

-8.03% ≈ ￥1.5721 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.259

24H 成交量$93.94万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
172	METABMETAB	$620.98	$635.15	$614.16	$168.66万	—	0.41%
466	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.26万	$1,385.34万	-6.84%
197	AVGOBBroadcom (bStocks Tokenized St	$334.45	$346.30	$333.68	$140.17万	$1,874.77万	-2.66%
488	MOVEMovement	$0.00618	$0.006807	$0.006073	$33.74万	$3,137.49万	-8.65%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
476	USDSUSDS	$1.0006	$1.01	$0.989	$35.63万	$97.96亿	-0.01%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$52.70万	$1.11亿	-4.82%
97	TSLABTesla (bStocks Tokenized Stock	$398.2	$407.21	$396.79	$463.89万	$2,364.09万	-0.82%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%