GNS

GNS · 美元计价

$0.389

-2.26% ≈ ￥2.5674 (-$0.01)

更新于 2026-10-29 22:25:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.398

24H 成交量$46.06万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9086	$0.935	$0.865	$879.17万	$7.68亿	3.12%
185	ATApro	$0.1434	$0.1453	$0.14	$113.47万	$3,293.11万	2.21%
95	牛来牛来 (Niu Lai)	$0.06143	$0.06259	$0.05457	$350.93万	$5,865.19万	6.63%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.71	$250.71	$240.16	$10.55万	—	-0.96%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
342	OPGOpenGradient	$0.12	$0.1233	$0.1171	$47.21万	$2,897.16万	0.17%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.21%
689	BBBBBB	$9.34	$9.48	$8.96	$2.35万	—	-1.48%
133	METABMETAB	$625.77	$626.01	$609.92	$208.31万	—	1.57%
527	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.64万	$1,377.31万	-0.07%
152	AVGOBBroadcom (bStocks Tokenized St	$342.41	$353.87	$339.29	$166.28万	$1,901.68万	-1.37%
485	MOVEMovement	$0.006585	$0.006902	$0.006405	$25.60万	$3,139.70万	-0.51%
637	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
239	GUNGunz	$0.002123	$0.00229	$0.002067	$75.75万	$853.76万	-0.33%