Origin Token

OGN · 美元计价

$0.02566

-1.76% ≈ ￥0.169356 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02612

24H 成交量$46.80万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8942	$0.935	$0.865	$885.12万	$7.68亿	-2.69%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.46万	$3,293.11万	2.91%
108	牛来牛来 (Niu Lai)	$0.05769	$0.06096	$0.05457	$276.95万	$5,865.19万	-5.21%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.86万	$2,897.16万	-0.25%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
649	DCRDecred	$14.27	$14.62	$14.20	$8.73万	$2.56亿	-1.65%
690	BBBBBB	$9.19	$9.64	$9.09	$1.98万	—	-3.47%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
476	MOVEMovement	$0.006513	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.26%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
497	EGLDMultiversX	$3.407	$3.52	$3.32	$23.98万	$1.07亿	0.86%
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
228	GUNGunz	$0.002094	$0.00229	$0.002067	$80.74万	$853.76万	-4.38%