Origin Token

OGN · 美元计价

$0.02157

-14.78% ≈ ￥0.142362 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.02628

24H 最低$0.02148

今日开盘$0.02531

24H 成交量$141.89万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
257	ATApro	$0.1389	$0.152	$0.1351	$110.69万	$3,314.29万	-2.53%
78	牛来牛来 (Niu Lai)	$0.05381	$0.06279	$0.04986	$884.83万	$6,246.52万	-2.34%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$8.97万	—	2.03%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.57万	$1,385.34万	-6.05%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
502	MOVEMovement	$0.006021	$0.006807	$0.00582	$36.89万	$3,137.49万	-6.39%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
481	USDSUSDS	$0.9968	$1.01	$0.989	$39.54万	$97.96亿	-0.41%
349	EGLDMultiversX	$3.17	$3.58	$3.04	$70.36万	$1.11亿	-5.37%
105	TSLABTesla (bStocks Tokenized Stock	$396.33	$407.21	$393.56	$501.73万	$2,364.09万	-0.60%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%