ZEROBASE

ZBT · 美元计价

$0.0709

-0.42% ≈ ￥0.46794 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0712

24H 成交量$66.01万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
95	牛来牛来 (Niu Lai)	$0.06122	$0.06279	$0.05457	$406.57万	$6,246.52万	6.56%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.00万	—	-0.16%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.03万	$13.19亿	0.00%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
142	METABMETAB	$627.01	$635.15	$609.92	$200.64万	—	2.31%
530	ALICEMy Neighbor Alice	$0.1368	$0.141	$0.133	$21.71万	$1,385.34万	0.22%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$167.61万	$1,874.77万	-0.95%
481	MOVEMovement	$0.006618	$0.006902	$0.006405	$27.61万	$3,137.49万	-0.90%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%