Sentient
SENT · 美元计价
$0.02144
-3.12%
≈ ￥0.141504
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.0223
24H 最低$0.0214
今日开盘$0.02213
24H 成交量$64.95万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $703.72万 | $7.51亿 | 1.83% |
| 203 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $98.49万 | $3,333.55万 | 7.56% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05712 | $392.48万 | $5,804.03万 | -1.55% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 267 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1167 | $66.67万 | $2,883.41万 | 2.90% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.89万 | $13.18亿 | 0.00% |
| 485 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $194.72万 | — | -0.52% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.141 | $0.1359 | $16.12万 | $1,359.86万 | 0.36% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.63 | $353.87 | $340.51 | $146.55万 | $1,903.97万 | 1.12% |
| 531 |
MOVEMovement
|
$0.006813 | $0.006902 | $0.006605 | $17.94万 | $3,121.77万 | 0.77% |
| 649 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 1.72% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 155 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.40万 | $98.53亿 | -0.09% |
| 522 |
EGLDMultiversX
|
$3.432 | $3.47 | $3.32 | $18.46万 | $1.04亿 | 3.41% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.68 | $412.92 | $397.80 | $490.86万 | $2,400.42万 | -0.78% |
| 244 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.98万 | $825.27万 | 3.79% |
相关站点
共 40 个
QQQB - 加密货币行情
MegaETH - BTC行情
Filecoin - 币种排行
Midnight - 比特币行情
First Digital - 币种排行
牛来 - 比特币
PAX Gold - BTC行情
Gitcoin - 币种排行
Caldera - 比特币
波场 - 币种排行
Pepe - 加密货币行情
Quant - 加密货币行情
Plume - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Tutorial - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 比特币
Pump.fun - BTC行情
PAX Gold - BTC行情
Starknet - 比特币行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
Lorenzo - 以太坊ETH价格
Tutorial - 数字货币市值
Optimism - 币种排行
达世币 - 比特币
Pepe - BTC行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
MegaETH - 数字货币市值
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Artificial - 比特币行情