嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
487	MOVEMovement	$0.006282	$0.006858	$0.006073	$32.97万	$3,137.49万	-8.35%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
467	USDSUSDS	$0.998	$1.01	$0.989	$35.59万	$97.96亿	-0.26%
379	EGLDMultiversX	$3.307	$3.58	$3.18	$50.34万	$1.11亿	-4.42%
95	TSLABTesla (bStocks Tokenized Stock	$398.27	$407.21	$397.25	$457.86万	$2,364.09万	-1.13%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%