IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.57

-2.35% ≈ ￥175.362 (-$0.64)

更新于 2026-10-30 01:35:02

24H 最高$29.26

24H 最低$26.26

今日开盘$27.21

24H 成交量$69.72万

流通市值$377.35万

24H 涨跌额(-$0.64)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$246.94	$250.24	$240.16	$10.02万	—	-0.44%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
142	METABMETAB	$628.31	$635.15	$609.92	$200.26万	—	2.43%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.30万	$1,385.34万	1.54%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.69万	$1,874.77万	-0.63%
482	MOVEMovement	$0.006692	$0.006902	$0.006405	$27.36万	$3,137.49万	0.56%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.00%
373	EGLDMultiversX	$3.505	$3.58	$3.32	$42.01万	$1.11亿	5.10%
96	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$374.25万	$2,364.09万	0.71%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%