Arkham

ARKM · 美元计价

$0.122

2.01% ≈ ￥0.8052 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1196

24H 成交量$22.30万

流通市值$8,727.01万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.9175	$0.935	$0.865	$987.05万	$7.68亿	2.92%
219	ATApro	$0.1444	$0.1453	$0.14	$86.73万	$3,293.11万	0.91%
91	牛来牛来 (Niu Lai)	$0.06204	$0.06268	$0.05457	$388.98万	$5,865.19万	6.67%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.67	$250.24	$240.16	$10.61万	—	-0.91%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.34万	$2,897.16万	0.33%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.45万	$13.19亿	0.00%
651	DCRDecred	$14.36	$14.62	$14.20	$8.87万	$2.56亿	-0.55%
690	BBBBBB	$9.36	$9.42	$8.96	$2.48万	—	0.86%
137	METABMETAB	$630.44	$630.74	$609.92	$203.74万	—	2.65%
528	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.133	$20.88万	$1,377.31万	0.80%
150	AVGOBBroadcom (bStocks Tokenized St	$345.76	$353.87	$339.29	$171.35万	$1,901.68万	-0.26%
483	MOVEMovement	$0.006708	$0.006902	$0.006405	$26.69万	$3,139.70万	0.31%
635	UMAUMA	$0.352	$0.359	$0.342	$10.76万	$3,273.29万	0.86%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
465	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
406	EGLDMultiversX	$3.567	$3.57	$3.32	$36.34万	$1.07亿	6.51%
95	TSLABTesla (bStocks Tokenized Stock	$406.9	$407.21	$398.47	$363.36万	$2,451.45万	1.06%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%