Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
91	牛来牛来 (Niu Lai)	$0.05796	$0.06279	$0.05457	$473.68万	$6,246.52万	-0.86%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
182	AVGOBBroadcom (bStocks Tokenized St	$334.73	$346.48	$333.99	$149.33万	$1,874.77万	-2.91%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
620	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
465	USDSUSDS	$0.998	$1.01	$0.989	$35.56万	$97.96亿	-0.26%
377	EGLDMultiversX	$3.288	$3.58	$3.18	$50.24万	$1.11亿	-4.83%
93	TSLABTesla (bStocks Tokenized Stock	$398	$407.21	$397.25	$456.65万	$2,364.09万	-1.19%
281	GUNGunz	$0.001975	$0.00222	$0.00188	$77.52万	$844.46万	-10.63%