yearn.finance

YFI · 美元计价

$1774

-13.17% ≈ ￥11708.4 (-$269.00)

更新于 2026-10-30 11:30:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2043

24H 成交量$54.92万

流通市值$7,550.93万

24H 涨跌额(-$269.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
261	ATApro	$0.1393	$0.152	$0.1351	$110.80万	$3,314.29万	-2.18%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,766.73万	$13.19亿	-0.03%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
186	METABMETAB	$618.3	$635.15	$614.29	$191.33万	—	0.49%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
199	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$174.67万	$1,874.77万	-2.65%
508	MOVEMovement	$0.006037	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.01%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
483	USDSUSDS	$1	$1.01	$0.989	$39.77万	$97.96亿	-0.08%
344	EGLDMultiversX	$3.16	$3.58	$3.04	$72.87万	$1.11亿	-5.22%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%