昭溯社
行情总览
HOME

HOME

HOME · 美元计价
$0.0054
1.31% ≈ ￥0.03564 ($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00533
24H 成交量$31.18万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01976 -0.75% 红色脉冲PHB $0.015 -54.55% MDX $0.0345 +13.52% Enso $0.623 -2.04% Allora $0.1834 -1.35% SLF $0.0208 -12.24% Mira $0.04404 -4.53% TRU $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 FIL FILFilecoin $0.8808 $0.9232 $0.8783 $497.22万 $7.51亿 -1.97%
214 AT ATApro $0.1429 $0.1453 $0.1323 $85.92万 $3,333.55万 7.85%
86 牛来 牛来牛来 (Niu Lai) $0.05724 $0.06349 $0.05712 $401.89万 $5,804.03万 -5.58%
320 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,380.57万 -0.25%
630 ADBEB ADBEBADBEB $247.57 $250.81 $243.58 $9.23万 — -1.26%
152 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
269 OPG OPGOpenGradient $0.1217 $0.1233 $0.1164 $59.93万 $2,883.41万 4.55%
103 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $254.42万 $13.18亿 -0.01%
475 DCR DCRDecred $14.4 $15.00 $14.09 $21.88万 $2.55亿 1.48%
686 BBB BBBBBB $9.33 $9.64 $9.20 $2.43万 — -2.81%
153 METAB METABMETAB $613.44 $625.11 $611.55 $146.23万 — -1.67%
580 ALICE ALICEMy Neighbor Alice $0.1361 $0.1398 $0.1359 $12.48万 $1,359.86万 -1.59%
180 AVGOB AVGOBBroadcom (bStocks Tokenized St $348.76 $351.88 $340.51 $112.37万 $1,903.97万 1.71%
560 MOVE MOVEMovement $0.006637 $0.006831 $0.006605 $14.28万 $3,121.77万 -2.12%
663 UMA UMAUMA $0.348 $0.356 $0.348 $5.07万 $3,228.87万 -0.29%
551 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $291.50万 -10.94%
142 USDS USDSUSDS $1.0008 $1.00 $0.999 $153.37万 $98.53亿 -0.01%
579 EGLD EGLDMultiversX $3.33 $3.43 $3.29 $12.86万 $1.04亿 0.57%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $401.99 $412.92 $397.80 $481.09万 $2,400.42万 -1.12%
348 GUN GUNGunz $0.00214 $0.00223 $0.0021 $42.06万 $825.27万 0.94%

相关站点

共 40 个
Pudgy Penguins - 数字货币市值 Plasma - 币种排行 Polkadot - 以太坊ETH价格 Aave - 比特币行情 Pepe - 比特币行情 Tether Gold - 加密货币行情 Zama - 比特币 Quant - 比特币 Blur - 数字货币市值 莱特币 - 数字货币市值 大零币 - BTC行情 LayerZero - 币种排行 Starknet - 加密货币行情 Celo - 比特币 Bubblemaps - 币种排行 NEAR Protocol - BTC行情 狗币 - 加密货币行情 Hedera - BTC行情 Lorenzo - 比特币 Arbitrum - 数字货币市值 Celestia - 数字货币市值 Tether Gold - 数字货币市值 Injective - 比特币 Katana - BTC行情 Uniswap - 币种排行 瑞波币 - BTC行情 USDC - 币种排行 USD.AI - 数字货币市值 艾达币 - BTC行情 Tokamak - 加密货币行情 Artificial Inu - 加密货币行情 Aave - 比特币 Arbitrum - 比特币 Worldcoin - 币种排行 Haedal - 比特币 Bubblemaps - BTC行情 Artificial - 数字货币市值 Polkadot - 比特币 United Stables - BTC行情 Blur - 加密货币行情