MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
266	ATApro	$0.1342	$0.152	$0.1341	$109.47万	$3,314.29万	-5.16%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.99%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.47万	$13.19亿	-0.02%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
196	METABMETAB	$616.5	$635.15	$614.23	$190.25万	—	-0.83%
385	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.72万	$1,385.34万	-2.01%
202	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$184.44万	$1,874.77万	-3.35%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%