Juventus Fan Token

JUV · 美元计价

$0.266

-1.85% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.281

24H 最低$0.251

今日开盘$0.271

24H 成交量$44.13万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,508.11万	$7.70亿	-6.53%
270	ATApro	$0.1348	$0.152	$0.1337	$109.14万	$3,314.29万	-4.13%
71	牛来牛来 (Niu Lai)	$0.05572	$0.06279	$0.04986	$1,088.88万	$6,246.52万	-4.38%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
344	OPGOpenGradient	$0.1228	$0.1233	$0.1094	$75.35万	$2,909.71万	1.82%
57	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,469.45万	$13.19亿	-0.13%
592	DCRDecred	$13.74	$14.50	$13.10	$21.65万	$2.54亿	-3.65%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.66%
198	METABMETAB	$615.53	$635.15	$613.70	$188.89万	—	-0.81%
382	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$65.55万	$1,385.34万	-0.82%
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.03万	$3,137.49万	-5.99%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.90%
347	EGLDMultiversX	$3.259	$3.58	$3.04	$74.99万	$1.11亿	-4.79%
99	TSLABTesla (bStocks Tokenized Stock	$394.42	$407.21	$393.27	$562.38万	$2,364.09万	-2.11%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.47万	$844.46万	-7.62%