波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 10:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.81	$0.9255	$0.7709	$1,514.98万	$7.70亿	-8.33%
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%
494	MOVEMovement	$0.006029	$0.006807	$0.00582	$37.75万	$3,137.49万	-7.26%
453	UMAUMA	$0.325	$0.355	$0.311	$44.32万	$3,269.17万	-6.34%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
478	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.13%
349	EGLDMultiversX	$3.169	$3.58	$3.04	$70.19万	$1.11亿	-6.02%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
266	GUNGunz	$0.001912	$0.0022	$0.001802	$105.46万	$844.46万	-11.07%