Western Digital (bStocks Token

WDCB · 美元计价

$385.31

-0.49% ≈ ￥2543.05 (-$1.90)

更新于 2026-10-29 20:20:01

24H 最高$398.02

24H 最低$375.20

今日开盘$387.21

24H 成交量$45.87万

流通市值$288.71万

24H 涨跌额(-$1.90)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9072	$0.935	$0.865	$896.19万	$7.68亿	0.76%
182	ATApro	$0.1425	$0.1453	$0.1381	$120.27万	$3,293.11万	1.42%
100	牛来牛来 (Niu Lai)	$0.06037	$0.06149	$0.05457	$332.02万	$5,865.19万	1.98%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.47万	$2,897.16万	0.42%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.44万	$13.19亿	0.00%
651	DCRDecred	$14.27	$14.62	$14.20	$8.82万	$2.56亿	-1.25%
691	BBBBBB	$9.02	$9.64	$8.97	$1.96万	—	-5.55%
135	METABMETAB	$618.47	$625.11	$609.92	$200.37万	—	-0.64%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
145	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$340.20	$170.55万	$1,901.68万	-1.44%
488	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.16万	$3,139.70万	-2.53%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
86	TSLABTesla (bStocks Tokenized Stock	$403.28	$411.91	$397.80	$429.71万	$2,451.45万	-1.87%
241	GUNGunz	$0.002114	$0.00229	$0.002067	$76.18万	$853.76万	-3.47%