MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 10:15:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
253	ATApro	$0.137	$0.152	$0.1351	$111.39万	$3,314.29万	-3.73%
78	牛来牛来 (Niu Lai)	$0.05306	$0.06279	$0.04986	$874.82万	$6,246.52万	-3.55%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.90万	—	2.08%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
184	METABMETAB	$615.63	$635.15	$614.16	$184.02万	—	0.07%
405	ALICEMy Neighbor Alice	$0.1247	$0.14	$0.1206	$54.20万	$1,385.34万	-7.15%
192	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.80万	$1,874.77万	-3.08%
490	MOVEMovement	$0.005949	$0.006807	$0.00582	$38.25万	$3,137.49万	-7.95%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
475	USDSUSDS	$1	$1.01	$0.989	$40.31万	$97.96亿	-0.10%
351	EGLDMultiversX	$3.141	$3.58	$3.04	$69.60万	$1.11亿	-5.85%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%