Kyber Network Crystal

KNC · 美元计价

$0.1179

-1.26% ≈ ￥0.77814 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1194

24H 成交量$24.05万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
284	ATApro	$0.1448	$0.152	$0.1402	$65.04万	$3,314.29万	2.77%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.82万	—	0.17%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
151	METABMETAB	$627.07	$635.15	$610.31	$178.51万	—	2.59%
542	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$20.55万	$1,385.34万	-0.44%
160	AVGOBBroadcom (bStocks Tokenized St	$344.85	$353.87	$339.29	$159.39万	$1,874.77万	-1.32%
491	MOVEMovement	$0.00659	$0.006902	$0.006405	$26.14万	$3,137.49万	-1.32%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
237	GUNGunz	$0.002134	$0.00229	$0.002067	$81.14万	$844.46万	-1.20%