Yield Guild Games

YGG · 美元计价

$0.02488

-1.62% ≈ ￥0.164208 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02529

24H 成交量$26.14万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9126	$0.935	$0.865	$1,031.54万	$7.70亿	2.93%
278	ATApro	$0.1429	$0.1447	$0.1402	$68.04万	$3,314.29万	1.49%
93	牛来牛来 (Niu Lai)	$0.06153	$0.06279	$0.05457	$400.70万	$6,246.52万	7.05%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
426	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.47万	$2,909.71万	-1.23%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.64%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
481	MOVEMovement	$0.006716	$0.006902	$0.006405	$26.93万	$3,137.49万	0.61%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
97	TSLABTesla (bStocks Tokenized Stock	$405.11	$407.21	$398.47	$358.01万	$2,364.09万	0.61%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%