VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.1

-1.72% ≈ ￥3663.66 (-$9.72)

更新于 2026-10-29 16:50:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.82

24H 成交量$31.81万

流通市值$193.91万

24H 涨跌额(-$9.72)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
187	ATApro	$0.1416	$0.1453	$0.1373	$118.32万	$3,293.11万	2.98%
107	牛来牛来 (Niu Lai)	$0.05726	$0.06162	$0.05457	$284.10万	$5,865.19万	-4.82%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.56	$250.71	$240.16	$10.51万	—	-0.95%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.54万	$13.19亿	-0.01%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
134	METABMETAB	$621.18	$625.11	$609.92	$205.53万	—	-0.46%
534	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.72万	$1,377.31万	-3.74%
145	AVGOBBroadcom (bStocks Tokenized St	$342.71	$353.87	$340.20	$174.28万	$1,901.68万	-0.93%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.83万	$3,139.70万	-4.30%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$79.75万	$853.76万	-4.77%