Osmosis

OSMO · 美元计价

$0.0508

-7.47% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0562

24H 最低$0.0501

今日开盘$0.0549

24H 成交量$86.58万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8725	$0.935	$0.865	$853.13万	$7.68亿	-4.14%
186	ATApro	$0.1426	$0.1453	$0.1366	$117.56万	$3,293.11万	3.63%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
625	ADBEBADBEB	$243.91	$250.71	$240.16	$11.37万	—	-1.36%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
314	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.81万	$2,897.16万	-2.89%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.17万	$13.19亿	0.00%
651	DCRDecred	$14.29	$14.69	$14.26	$8.78万	$2.56亿	-2.39%
690	BBBBBB	$9.19	$9.64	$9.09	$1.93万	—	-3.06%
135	METABMETAB	$618.31	$625.11	$609.92	$204.39万	—	-0.65%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.95万	$1,377.31万	-4.10%
147	AVGOBBroadcom (bStocks Tokenized St	$340.84	$353.87	$340.20	$168.96万	$1,901.68万	-1.76%
479	MOVEMovement	$0.006454	$0.006902	$0.006405	$25.78万	$3,139.70万	-4.53%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.12%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$432.01万	$2,451.45万	-2.53%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%