Particle Network

PARTI · 美元计价

$0.0603

55.01% ≈ ￥0.39798 ($0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$3,567.65万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
171	METABMETAB	$620.28	$635.15	$614.16	$177.62万	—	0.16%
460	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1258	$38.50万	$1,385.34万	-7.37%
198	AVGOBBroadcom (bStocks Tokenized St	$334.29	$346.30	$333.54	$143.67万	$1,874.77万	-2.94%
490	MOVEMovement	$0.006143	$0.006807	$0.006073	$33.75万	$3,137.49万	-9.13%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
478	USDSUSDS	$0.9978	$1.01	$0.989	$35.32万	$97.96亿	-0.29%
379	EGLDMultiversX	$3.234	$3.58	$3.18	$53.37万	$1.11亿	-5.16%
98	TSLABTesla (bStocks Tokenized Stock	$396.3	$407.21	$396.13	$463.09万	$2,364.09万	-1.56%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%