SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1359.02
6.23%
≈ ￥8969.53
($79.66)
更新于 2026-10-28 20:45:02
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1279.36
24H 成交量$3,567.92万
流通市值$9,755.93万
24H 涨跌额($79.66)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.74万 | $3,036.96万 | 6.86% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.06349 | $0.05609 | $521.76万 | $5,994.10万 | 3.21% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 329 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1119 | $45.73万 | $2,785.13万 | 5.59% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.63万 | $2.50亿 | 0.91% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.81% |
| 147 |
METABMETAB
|
$622.08 | $629.28 | $619.55 | $160.41万 | — | -0.93% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $13.92万 | $1,357.08万 | 0.88% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.63 | $349.82 | $337.44 | $114.52万 | $1,857.66万 | 2.53% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.99万 | $3,266.25万 | 0.58% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.30万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.25 | $15.78万 | $1.03亿 | 1.88% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411 | $412.92 | $395.48 | $479.04万 | $2,768.22万 | 3.75% |
| 345 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $42.58万 | $805.71万 | 5.34% |
相关站点
共 40 个
First Digital - BTC行情
艾达币 - 比特币
LayerZero - 比特币
Worldcoin - 数字货币市值
币安币 - BTC行情
MarsCoin - 加密货币行情
达世币 - 比特币行情
Midnight - BTC行情
RWUSD - BTC行情
莱特币 - 加密货币行情
United Stables - 加密货币行情
Chainlink - 比特币
Aave - 币种排行
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 加密货币行情
Injective - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 比特币行情
Nillion - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
Ondo - 数字货币市值
Hedera - 数字货币市值
Optimism - BTC行情
PAX Gold - 比特币行情
Chainlink - 币种排行
狗币 - 加密货币行情
Artificial Inu - 比特币
Plume - BTC行情
以太坊 - BTC行情
Gitcoin - 比特币
Haedal - 比特币行情
First Digital - 加密货币行情
牛来 - 加密货币行情
币安币 - 比特币行情
First Digital - 数字货币市值
NFP - 比特币
Hyperliquid - 加密货币行情