Chainlink

LINK · 美元计价

$10.44

-11.44% ≈ ￥68.904 (-$1.35)

更新于 2026-10-30 08:45:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.789

24H 成交量$5,607.92万

流通市值$91.70亿

24H 涨跌额(-$1.35)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.8024	$0.9255	$0.7709	$1,519.41万	$7.70亿	-12.31%
260	ATApro	$0.1423	$0.152	$0.138	$102.05万	$3,314.29万	-0.28%
77	牛来牛来 (Niu Lai)	$0.05205	$0.06279	$0.04986	$819.31万	$6,246.52万	-10.64%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.72	$251.30	$241.07	$8.29万	—	2.87%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	OPGOpenGradient	$0.111	$0.122	$0.1094	$66.55万	$2,909.71万	-8.64%
44	BFUSDBFUSD	$0.9954	$1.00	$0.995	$1,858.24万	$13.19亿	-0.45%
582	DCRDecred	$13.18	$14.53	$13.10	$21.64万	$2.54亿	-9.23%
688	BBBBBB	$8.78	$9.55	$8.76	$2.93万	—	-4.98%
182	METABMETAB	$619.13	$635.15	$614.16	$180.41万	—	0.14%
419	ALICEMy Neighbor Alice	$0.124	$0.14	$0.1206	$49.45万	$1,385.34万	-10.34%
210	AVGOBBroadcom (bStocks Tokenized St	$333.36	$346.30	$333.18	$149.94万	$1,874.77万	-3.35%
484	MOVEMovement	$0.005923	$0.006807	$0.00582	$38.56万	$3,137.49万	-11.81%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
101	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$394.53	$487.90万	$2,364.09万	-1.63%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%