Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282

-3.45% ≈ ￥1861.2 (-$10.09)

更新于 2026-10-30 16:00:03

24H 最高$293.31

24H 最低$278.00

今日开盘$292.09

24H 成交量$8,009.83万

流通市值$8,245.89万

24H 涨跌额(-$10.09)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
655	ADBEBADBEB	$248.05	$251.35	$241.07	$11.68万	—	1.69%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
101	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$393.56	$557.26万	$2,364.09万	-1.37%
277	GUNGunz	$0.001913	$0.0022	$0.001802	$101.58万	$844.46万	-7.76%