KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
203	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
480	MOVEMovement	$0.005908	$0.006807	$0.00582	$38.09万	$3,137.49万	-12.36%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
482	USDSUSDS	$1.0003	$1.01	$0.989	$38.05万	$97.96亿	-0.05%
369	EGLDMultiversX	$3.088	$3.58	$3.05	$61.61万	$1.11亿	-10.13%
104	TSLABTesla (bStocks Tokenized Stock	$396.71	$407.21	$396.13	$469.30万	$2,364.09万	-1.46%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%