Mina Protocol

MINA · 美元计价

$0.0623

-3.71% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0647

24H 成交量$76.30万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
283	ATApro	$0.1452	$0.152	$0.1402	$65.04万	$3,314.29万	2.91%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
145	METABMETAB	$627.54	$635.15	$610.71	$183.39万	—	2.40%
547	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.39万	$1,385.34万	-1.73%
161	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$159.23万	$1,874.77万	-1.77%
493	MOVEMovement	$0.006568	$0.006902	$0.006405	$25.70万	$3,137.49万	-2.81%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
94	TSLABTesla (bStocks Tokenized Stock	$405.31	$407.21	$398.47	$399.14万	$2,364.09万	0.34%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%