Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 22:30:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
185	ATApro	$0.1434	$0.1453	$0.14	$113.34万	$3,293.11万	2.06%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$246.33	$250.71	$240.16	$10.55万	—	-1.29%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
134	METABMETAB	$624.83	$626.33	$609.92	$207.90万	—	1.53%
526	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.59万	$1,377.31万	-0.22%
153	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$164.10万	$1,901.68万	-1.51%
485	MOVEMovement	$0.006583	$0.006902	$0.006405	$25.62万	$3,139.70万	-0.57%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
91	TSLABTesla (bStocks Tokenized Stock	$406.07	$406.57	$398.47	$381.35万	$2,451.45万	1.68%
239	GUNGunz	$0.00212	$0.00229	$0.002067	$75.62万	$853.76万	-0.94%