MovieBloc

MBL · 美元计价

$0.000696

-2.66% ≈ ￥0.0045936 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.000724

24H 最低$0.000692

今日开盘$0.000715

24H 成交量$46.83万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
187	ATApro	$0.1424	$0.1453	$0.1366	$116.91万	$3,293.11万	3.56%
110	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$279.17万	$5,865.19万	-8.56%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$243.76	$250.71	$240.16	$11.56万	—	-1.44%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.20万	$13.19亿	0.00%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
134	METABMETAB	$618.71	$625.11	$609.92	$206.32万	—	-0.72%
550	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$18.06万	$1,377.31万	-4.03%
146	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$168.85万	$1,901.68万	-1.77%
478	MOVEMovement	$0.006453	$0.006902	$0.006405	$25.72万	$3,139.70万	-4.39%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$433.75万	$2,451.45万	-2.52%
235	GUNGunz	$0.002079	$0.00229	$0.002067	$79.89万	$853.76万	-3.75%