Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 17:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8934	$0.935	$0.865	$883.57万	$7.68亿	-2.66%
183	ATApro	$0.1416	$0.1453	$0.1374	$120.28万	$3,293.11万	2.61%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$52.93万	$2,897.16万	-0.66%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.10万	$13.19亿	-0.01%
652	DCRDecred	$14.21	$14.62	$14.20	$8.44万	$2.56亿	-2.34%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.16%
134	METABMETAB	$620.62	$625.11	$609.92	$209.50万	—	-0.50%
534	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.133	$20.22万	$1,377.31万	-3.58%
145	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$175.59万	$1,901.68万	-0.95%
477	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%
653	UMAUMA	$0.344	$0.359	$0.342	$8.44万	$3,273.29万	-3.10%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.00万	$853.76万	-4.57%