AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.51

0.34% ≈ ￥273.966 ($0.14)

更新于 2026-10-29 17:15:01

24H 最高$42.62

24H 最低$40.01

今日开盘$41.37

24H 成交量$15.85万

流通市值$191.32万

24H 涨跌额($0.14)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
183	ATApro	$0.1413	$0.1453	$0.1373	$118.45万	$3,293.11万	2.84%
107	牛来牛来 (Niu Lai)	$0.05789	$0.06162	$0.05457	$286.09万	$5,865.19万	-3.45%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.08%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
651	DCRDecred	$14.29	$14.62	$14.21	$8.58万	$2.56亿	-2.26%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.33%
134	METABMETAB	$620.75	$625.11	$609.92	$205.19万	—	-0.46%
531	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.133	$20.07万	$1,377.31万	-3.44%
143	AVGOBBroadcom (bStocks Tokenized St	$343.9	$353.87	$340.20	$177.84万	$1,901.68万	-0.61%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.44	$411.91	$397.80	$428.70万	$2,451.45万	-1.75%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%