AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.76

1.07% ≈ ￥275.616 ($0.44)

更新于 2026-10-30 12:25:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.32

24H 成交量$17.10万

流通市值$200.84万

24H 涨跌额($0.44)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
74	牛来牛来 (Niu Lai)	$0.05582	$0.06279	$0.04986	$976.43万	$6,246.52万	-0.34%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
58	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,414.56万	$13.19亿	-0.01%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
189	METABMETAB	$619.01	$635.15	$614.87	$190.33万	—	0.39%
404	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.55万	$1,385.34万	-5.20%
203	AVGOBBroadcom (bStocks Tokenized St	$333.16	$346.30	$329.69	$171.72万	$1,874.77万	-2.63%
512	MOVEMovement	$0.006104	$0.006807	$0.00582	$34.89万	$3,137.49万	-5.19%
459	UMAUMA	$0.327	$0.355	$0.311	$44.90万	$3,269.17万	-4.94%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
491	USDSUSDS	$1	$1.01	$0.989	$38.51万	$97.96亿	-0.09%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.72万	$1.11亿	-4.70%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
272	GUNGunz	$0.001909	$0.0022	$0.001802	$103.32万	$844.46万	-9.95%