CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9171 | $0.935 | $0.8783 | $716.19万 | $7.51亿 | 2.34% |
| 199 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.39万 | $3,333.55万 | 7.08% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.06349 | $0.05712 | $384.49万 | $5,804.03万 | -0.75% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.21万 | — | -2.60% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.51万 | $2,883.41万 | 3.15% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | -0.01% |
| 490 |
DCRDecred
|
$14.5 | $15.00 | $14.19 | $22.21万 | $2.55亿 | 2.19% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 128 |
METABMETAB
|
$620.41 | $625.11 | $609.92 | $202.66万 | — | -0.07% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $16.79万 | $1,359.86万 | 0.51% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.34 | $353.87 | $341.25 | $167.41万 | $1,903.97万 | 0.84% |
| 525 |
MOVEMovement
|
$0.006802 | $0.006902 | $0.006605 | $18.49万 | $3,121.77万 | 0.43% |
| 653 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 1.71% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 157 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.05% |
| 517 |
EGLDMultiversX
|
$3.461 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.69% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.89 | $412.92 | $397.80 | $494.58万 | $2,400.42万 | -1.31% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.22万 | $825.27万 | 4.25% |
相关站点
共 40 个
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Nillion - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 比特币
牛来 - BTC行情
Gitcoin - 币种排行
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 比特币
EUR - 币种排行
大零币 - 比特币行情
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Midnight - 比特币行情
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 比特币
Pump.fun - 币种排行
Polkadot - BTC行情
Initia - 以太坊ETH价格
Aster - 币种排行
USD.AI - 比特币行情
Bittensor - 数字货币市值
Tokamak - BTC行情
Haedal - 比特币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - 加密货币行情
大零币 - 比特币
Tether Gold - 比特币行情