本体

ONT · 美元计价

$0.04856

-1.64% ≈ ￥0.320496 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04937

24H 成交量$14.94万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
183	ATApro	$0.1412	$0.1453	$0.1373	$118.64万	$3,293.11万	2.84%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.38	$250.71	$240.16	$10.91万	—	-0.75%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
134	METABMETAB	$620.62	$625.11	$609.92	$204.98万	—	-0.51%
531	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
143	AVGOBBroadcom (bStocks Tokenized St	$343.35	$353.87	$340.20	$177.11万	$1,901.68万	-0.86%
477	MOVEMovement	$0.006516	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.01%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
86	TSLABTesla (bStocks Tokenized Stock	$402.14	$411.91	$397.80	$427.83万	$2,451.45万	-1.86%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%