iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.24

-4.60% ≈ ￥1017.98 (-$7.44)

更新于 2026-10-30 19:00:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.68

24H 成交量$208.69万

流通市值$1,097.54万

24H 涨跌额(-$7.44)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
267	ATApro	$0.135	$0.152	$0.1337	$109.72万	$3,314.29万	-3.78%
72	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.04986	$1,074.98万	$6,246.52万	-6.30%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
634	ADBEBADBEB	$249.61	$251.35	$241.07	$15.78万	—	2.84%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,479.50万	$13.19亿	-0.06%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
201	METABMETAB	$616.08	$635.15	$613.70	$184.95万	—	-0.43%
381	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.73万	$1,385.34万	-0.96%
203	AVGOBBroadcom (bStocks Tokenized St	$332.35	$346.30	$329.69	$182.38万	$1,874.77万	-3.50%
525	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.21%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	USDSUSDS	$1.0006	$1.01	$0.989	$44.98万	$97.96亿	0.24%
348	EGLDMultiversX	$3.273	$3.58	$3.04	$74.95万	$1.11亿	-4.80%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
281	GUNGunz	$0.001959	$0.0022	$0.001802	$100.82万	$844.46万	-7.16%