Kite

KITE · 美元计价

$0.1118

-4.20% ≈ ￥0.73788 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.1171

24H 最低$0.1113

今日开盘$0.1167

24H 成交量$52.78万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$249.4	$250.60	$240.16	$9.68万	—	-0.05%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
156	METABMETAB	$619.09	$635.15	$613.20	$167.26万	—	0.96%
560	ALICEMy Neighbor Alice	$0.1342	$0.1405	$0.133	$18.77万	$1,385.34万	-4.21%
164	AVGOBBroadcom (bStocks Tokenized St	$338.41	$348.77	$336.70	$155.24万	$1,874.77万	-2.88%
504	MOVEMovement	$0.006466	$0.006871	$0.006405	$24.94万	$3,137.49万	-5.85%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
89	TSLABTesla (bStocks Tokenized Stock	$400.29	$407.21	$398.47	$431.73万	$2,364.09万	-0.89%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%