唯链

VET · 美元计价

$0.005722

-9.99% ≈ ￥0.037765 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006357

24H 成交量$191.83万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
259	ATApro	$0.1425	$0.152	$0.138	$103.35万	$3,314.29万	-0.21%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$251.28	$251.30	$241.07	$8.26万	—	2.72%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
45	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,863.63万	$13.19亿	-0.12%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
182	METABMETAB	$618.27	$635.15	$614.16	$181.46万	—	-0.01%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$50.81万	$1,385.34万	-9.07%
204	AVGOBBroadcom (bStocks Tokenized St	$331.97	$346.30	$331.97	$153.46万	$1,874.77万	-3.57%
474	MOVEMovement	$0.005972	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.69%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
103	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$394.53	$490.95万	$2,364.09万	-1.54%
258	GUNGunz	$0.001887	$0.0022	$0.001802	$104.02万	$844.46万	-13.84%