Bio Protocol

BIO · 美元计价

$0.02073

-6.03% ≈ ￥0.136818 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02206

24H 成交量$222.00万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.49万	$13.19亿	-0.02%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
195	METABMETAB	$617.39	$635.15	$614.23	$191.08万	—	-0.48%
385	ALICEMy Neighbor Alice	$0.1319	$0.14	$0.1206	$64.54万	$1,385.34万	-1.93%
202	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$185.06万	$1,874.77万	-3.26%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.46万	$3,137.49万	-6.43%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
100	TSLABTesla (bStocks Tokenized Stock	$395.05	$407.21	$393.43	$556.04万	$2,364.09万	-1.67%
283	GUNGunz	$0.001931	$0.0022	$0.001802	$99.50万	$844.46万	-7.34%