Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.47
-0.14%
≈ ￥2286.7
(-$0.48)
更新于 2026-10-29 11:15:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.95
24H 成交量$156.79万
流通市值$556.77万
24H 涨跌额(-$0.48)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8766 | $0.935 | $0.869 | $758.39万 | $7.68亿 | -4.08% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.85万 | $3,293.11万 | 6.72% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06295 | $0.05457 | $324.99万 | $5,865.19万 | -9.31% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 281 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.76% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.63万 | $13.19亿 | 0.00% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.11 | $2.38万 | — | -3.69% |
| 129 |
METABMETAB
|
$615.2 | $625.11 | $609.92 | $204.47万 | — | -1.14% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.52% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.25 | $353.87 | $340.42 | $168.33万 | $1,901.68万 | -1.40% |
| 490 |
MOVEMovement
|
$0.006442 | $0.006902 | $0.006405 | $23.83万 | $3,139.70万 | -5.00% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.30万 | $97.84亿 | -0.04% |
| 511 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.44万 | $1.07亿 | -1.47% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $476.98万 | $2,451.45万 | -2.29% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
相关站点
共 40 个
Tokamak - 比特币
Blur - 以太坊ETH价格
BFUSD - 比特币
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
LITEB - 币种排行
Hyperliquid - 比特币行情
艾达币 - 币种排行
Starknet - 数字货币市值
以太坊 - 币种排行
Ondo - 加密货币行情
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Gram - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
USD.AI - 币种排行
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
Tutorial - 比特币
Sui - 币种排行
Gitcoin - 加密货币行情
Gitcoin - BTC行情
Uniswap - 币种排行
Plasma - 比特币
莱特币 - 数字货币市值
Tutorial - 加密货币行情
Ripple USD - 加密货币行情
Initia - BTC行情
Ondo - 数字货币市值
First Digital - 数字货币市值
Gram - 以太坊ETH价格
BFUSD - 币种排行