Zama
ZAMA · 美元计价
$0.07641
4.06%
≈ ￥0.504306
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.07948
24H 最低$0.07333
今日开盘$0.07343
24H 成交量$634.58万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8911 | $0.9232 | $0.8813 | $479.90万 | $7.53亿 | -1.20% |
| 473 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $23.66万 | $3,036.96万 | 6.70% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.06349 | $0.05609 | $521.12万 | $5,994.10万 | 1.53% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.71万 | $2,785.13万 | 5.24% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 470 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.65万 | $2.50亿 | 0.35% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.17万 | — | 2.81% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.29% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 152 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $152.21万 | $99.49亿 | -0.04% |
| 547 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.42万 | $1.03亿 | 1.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.43 | $412.92 | $395.48 | $479.25万 | $2,768.22万 | 3.41% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.58万 | $805.71万 | 3.87% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Injective - 数字货币市值
Tether Gold - BTC行情
Ondo - 加密货币行情
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 加密货币行情
MegaETH - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 币种排行
USDC - 比特币行情
Nillion - 比特币
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Filecoin - 比特币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - 比特币
NFP - 币种排行
Tutorial - 比特币
Tether Gold - 币种排行
Starknet - 比特币行情
Blur - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Aave - BTC行情
Ethena - 比特币
Quant - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
牛来 - 比特币
Vana - BTC行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值