Gitcoin
GTC · 美元计价
$0.24783
4.71%
≈ ￥1.6357
($0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23669
24H 成交量$655.35万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8936 | $0.9232 | $0.8783 | $499.94万 | $7.53亿 | 0.54% |
| 359 |
ATApro
|
$0.1422 | $0.1434 | $0.1315 | $39.52万 | $3,036.96万 | 7.73% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06349 | $0.05722 | $480.35万 | $5,994.10万 | -1.46% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.86 | $243.58 | $9.37万 | — | -1.66% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 300 |
OPGOpenGradient
|
$0.1221 | $0.1222 | $0.1153 | $52.37万 | $2,785.13万 | 4.09% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.65万 | $13.18亿 | 0.00% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
| 686 |
BBBBBB
|
$9.26 | $9.64 | $9.26 | $2.44万 | — | -2.42% |
| 131 |
METABMETAB
|
$613.56 | $627.56 | $612.00 | $170.55万 | — | -1.93% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $13.37万 | $1,357.08万 | 0.07% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.81 | $351.88 | $340.03 | $127.00万 | $1,857.66万 | 1.44% |
| 579 |
MOVEMovement
|
$0.006698 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -0.10% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -0.85% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.96万 | $99.49亿 | -0.01% |
| 575 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.42% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $507.25万 | $2,768.22万 | -0.20% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $43.19万 | $805.71万 | 2.89% |
相关站点
共 40 个
Internet - 比特币
以太坊 - 比特币
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
United Stables - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Katana - 数字货币市值
大零币 - 数字货币市值
Celo - 数字货币市值
恒星币 - 币种排行
Injective - 数字货币市值
Gram - BTC行情
Ripple USD - BTC行情
莱特币 - 数字货币市值
Celo - 币种排行
Pudgy Penguins - BTC行情
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
Official Trump - 比特币
Tutorial - 数字货币市值
Ethena - BTC行情
狗币 - BTC行情
Blur - 加密货币行情
Solana - BTC行情
Caldera - 加密货币行情
MarsCoin - BTC行情
艾达币 - 比特币
Ripple USD - BTC行情
Ondo - 数字货币市值
USD.AI - 比特币
Starknet - BTC行情
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格