Tezos

XTZ · 美元计价

$0.2735

-2.57% ≈ ￥1.8051 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2807

24H 成交量$31.40万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
182	ATApro	$0.1414	$0.1453	$0.1374	$120.54万	$3,293.11万	2.84%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.95%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$173.76万	$1,901.68万	-1.10%
476	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.22%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
401	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.417	$3.52	$3.32	$24.14万	$1.07亿	1.16%
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%