OG Fan Token
OG · 美元计价
$2.584
1.53%
≈ ￥17.0544
($0.04)
更新于 2026-10-28 19:15:03
24H 最高$2.60
24H 最低$2.55
今日开盘$2.545
24H 成交量$13.07万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $447.98万 | $7.53亿 | 1.34% |
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.06349 | $0.0551 | $514.62万 | $5,994.10万 | 6.60% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.27 | $257.05 | $243.86 | $11.62万 | — | -4.18% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 335 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $44.06万 | $2,785.13万 | 8.59% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.58% |
| 151 |
METABMETAB
|
$622.12 | $631.24 | $619.55 | $149.53万 | — | -1.38% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1347 | $13.36万 | $1,357.08万 | 2.59% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.39 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.14% |
| 587 |
MOVEMovement
|
$0.006769 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 1.96% |
| 554 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 155 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.87万 | $99.49亿 | -0.02% |
| 544 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.78万 | $1.03亿 | 3.56% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.94 | $412.92 | $395.48 | $484.66万 | $2,768.22万 | 3.28% |
| 393 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.12万 | $805.71万 | 6.83% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 加密货币行情
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Aerodrome - 比特币行情
Plume - 以太坊ETH价格
USDC - 加密货币行情
Optimism - 币种排行
PAX Gold - 比特币
Chainlink - 比特币
RWUSD - 币种排行
Injective - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 币种排行
Solana - BTC行情
Tether Gold - 比特币
EUR - 比特币行情
USD1 - BTC行情
Ripple USD - BTC行情
Blur - 币种排行
Haedal - BTC行情
Quant - 币种排行
Plasma - BTC行情
Quant - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Aerodrome - 币种排行
Starknet - BTC行情
Avalanche - BTC行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Sui - BTC行情
Arbitrum - 比特币行情
Midnight - 币种排行
Bubblemaps - 数字货币市值
波场 - 比特币行情