Turtle

TURTLE · 美元计价

$0.0355

2.01% ≈ ￥0.2343 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0348

24H 成交量$8.34万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
272	ATApro	$0.1433	$0.1447	$0.14	$70.04万	$3,314.29万	1.13%
94	牛来牛来 (Niu Lai)	$0.06188	$0.06279	$0.05457	$400.88万	$6,246.52万	7.39%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.48万	—	-0.77%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
142	METABMETAB	$630.68	$631.71	$609.92	$201.05万	—	2.78%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.36万	$1,385.34万	1.54%
154	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$339.29	$171.79万	$1,874.77万	-0.68%
480	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.70万	$3,137.49万	0.90%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
476	USDSUSDS	$1.0005	$1.01	$0.9977	$28.14万	$97.96亿	-0.04%
397	EGLDMultiversX	$3.541	$3.58	$3.32	$37.78万	$1.11亿	5.58%
95	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$391.37万	$2,364.09万	1.19%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%